CBOE Volatility Index (^VIX)
Cboe Indices - Cboe Indices Delayed price. Currency in USD
Add to watchlist
At close: 03:15PM CDT
Strike:27.00
Calls
18 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | +0.01 | +100.00% | 20 | 32,442 | 2024-06-18 | 13.70 | 0.00 | - | 1 | 108 |
| 0.08 | 0.00 | - | 2 | 53 | 2024-06-26 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 5 | 2024-07-03 | - | - | - | - | - |
| 0.26 | +0.07 | +36.84% | 3 | 85,252 | 2024-07-17 | 13.12 | 0.00 | - | 1,010 | 1,018 |
| 0.53 | +0.08 | +17.78% | 43 | 10,098 | 2024-08-21 | 12.47 | 0.00 | - | 5 | 26 |
| 0.72 | +0.12 | +20.00% | 281 | 3,345 | 2024-09-18 | 11.85 | 0.00 | - | 1 | 17 |
| 0.98 | -0.02 | -2.00% | 8 | 751 | 2024-10-16 | 9.60 | -0.15 | -1.54% | 1 | 54 |
| 1.10 | 0.00 | - | 2 | 326 | 2024-11-20 | 9.70 | 0.00 | - | 1 | 1 |
| 1.29 | -0.01 | -0.77% | 1 | 142 | 2024-12-18 | - | - | - | - | - |
| 1.44 | 0.00 | - | 5 | 5 | 2025-01-22 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.